Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2025 15:01:0100,0000,002312 500,002112 502,002014 878,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:01:0100,0000,002312 500,002112 502,002014 878,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:01:0100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:01:0100,0000,0000,00312 500,00112 502,0015 236,002015 994,002116 000,00810,0000,000
24.06.2025 14:58:0600,0000,002312 500,002112 502,002014 876,0015 236,002015 994,002116 000,00810,0000,000
24.06.2025 14:58:0600,0000,002312 500,002112 502,002014 876,0015 236,002015 994,002116 000,00810,0000,000
24.06.2025 14:58:0200,0000,002312 500,002112 502,002014 876,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:58:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:58:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:58:0200,0000,0000,00312 500,00112 502,0015 238,002015 994,002116 000,00810,0000,000
24.06.2025 14:58:0200,0000,0000,00312 500,00112 502,0015 238,002015 994,002116 000,00810,0000,000
24.06.2025 14:35:3500,0000,002312 500,002112 502,002014 878,0015 238,002015 994,002116 000,00810,0000,000
24.06.2025 14:35:3200,0000,002312 500,002112 502,002014 878,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:35:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:35:3100,0000,0000,00312 500,00112 502,0015 240,002015 994,002116 000,00810,0000,000
24.06.2025 14:34:0500,0000,002312 500,002112 502,002014 880,0015 240,002015 994,002116 000,00810,0000,000
24.06.2025 14:34:0200,0000,002312 500,002112 502,002014 880,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:34:0100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:34:0100,0000,0000,00312 500,00112 502,0015 228,002015 994,002116 000,00810,0000,000
24.06.2025 14:28:0300,0000,002312 500,002112 502,002014 868,0015 228,002015 994,002116 000,00810,0000,000
24.06.2025 14:28:0100,0000,002312 500,002112 502,002014 868,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:28:0000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:28:0000,0000,0000,00312 500,00112 502,0015 226,002015 994,002116 000,00810,0000,000
24.06.2025 14:22:4800,0000,002312 500,002112 502,002014 866,0015 226,002015 994,002116 000,00810,0000,000
24.06.2025 14:22:4600,0000,002312 500,002112 502,002014 866,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:22:4600,0000,002312 500,002112 502,002014 866,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:22:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:22:4500,0000,0000,00312 500,00112 502,0015 208,002015 994,002116 000,00810,0000,000
24.06.2025 14:22:4500,0000,0000,00312 500,00112 502,0015 208,002015 994,002116 000,00810,0000,000
24.06.2025 14:19:4800,0000,002312 500,002112 502,002014 848,0015 208,002015 994,002116 000,00810,0000,000
24.06.2025 14:19:4800,0000,002312 500,002112 502,002014 848,0015 208,002015 994,002116 000,00810,0000,000
24.06.2025 14:19:4700,0000,002312 500,002112 502,002014 848,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:19:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:19:4700,0000,0000,00312 500,00112 502,0015 234,002015 994,002116 000,00810,0000,000
24.06.2025 14:19:0400,0000,002312 500,002112 502,002014 874,0015 234,002015 994,002116 000,00810,0000,000
24.06.2025 14:19:0200,0000,002312 500,002112 502,002014 874,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:19:0100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:19:0100,0000,0000,00312 500,00112 502,0015 236,002015 994,002116 000,00810,0000,000
24.06.2025 14:14:3400,0000,002312 500,002112 502,002014 876,0015 236,002015 994,002116 000,00810,0000,000
24.06.2025 14:14:3200,0000,002312 500,002112 502,002014 876,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:14:3200,0000,002312 500,002112 502,002014 876,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:14:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:14:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:14:3100,0000,0000,00312 500,00112 502,0015 234,002015 994,002116 000,00810,0000,000
24.06.2025 14:13:0400,0000,002312 500,002112 502,002014 874,0015 234,002015 994,002116 000,00810,0000,000
24.06.2025 14:13:0200,0000,002312 500,002112 502,002014 874,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:13:0100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:13:0000,0000,0000,00312 500,00112 502,0015 242,002015 994,002116 000,00810,0000,000
24.06.2025 14:10:2800,0000,002312 500,002112 502,002014 882,0015 242,002015 994,002116 000,00810,0000,000
24.06.2025 14:10:2700,0000,002312 500,002112 502,002014 882,0015 994,00116 000,00610,0000,0000,000